24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0305 | $19.26万 | $481.51万 | -2.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 27 |
TRX波场
|
$0.3131 | $0.314 | $0.3114 | $2,004.70万 | $297.57亿 | 0.10% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,282.11万 | $1,135.69万 | -2.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 249 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.89万 | $926.08万 | -5.09% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.16万 | $3,466.15万 | -2.87% |
| 22 |
INJInjective Protocol
|
$7.934 | $8.38 | $7.82 | $2,268.72万 | $7.92亿 | 0.37% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 437 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00591 | $20.51万 | $709.50万 | -3.72% |
| 9 |
BNB币安币
|
$615.65 | $649.80 | $612.65 | $8,987.86万 | $830.47亿 | -3.90% |
| 390 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.92万 | $252.91万 | -1.71% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.67万 | $1.19亿 | -2.65% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 51 |
ONDOOndo
|
$0.3269 | $0.3548 | $0.325 | $753.99万 | $16.61亿 | -5.66% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 251 |
ADXAdEx
|
$0.0452 | $0.0492 | $0.0448 | $48.20万 | $680.46万 | -3.83% |