24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00475
24H 成交量$10.44万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,490.77万 | $297.59亿 | 1.95% |
| 465 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.67万 | $1,482.47万 | -4.10% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 301 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.15% |
| 560 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 52 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.95 | $705.53万 | $7.02亿 | -2.42% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.74万 | $813.59万 | -2.98% |
| 7 |
BNBBNB
|
$702.46 | $716.00 | $700.40 | $7,306.51万 | $935.91亿 | -1.19% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 161 |
AWEAWE Network
|
$0.06464 | $0.06638 | $0.06128 | $98.47万 | $1.24亿 | 0.81% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0453 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.58% |
| 48 |
ONDOOndo
|
$0.3892 | $0.4067 | $0.388 | $735.53万 | $19.73亿 | -4.14% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0551 | $48.31万 | $846.01万 | -4.97% |
相关站点
共 40 个
XRP _以太坊ETH价格
Gram _比特币行情
Ethena _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _比特币
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _数字货币市值
RWUSD _加密货币行情
BitTensor _数字货币市值
Chainlink _加密货币行情
United Stables _加密货币行情
RWUSD _比特币
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _币种排行
LITEB _加密货币行情
QQQB _数字货币市值
Cardano _比特币行情
United Stables _比特币
QQQB _加密货币行情
Ondo _币种排行
MegaETH _数字货币市值
TQQQB _数字货币市值
Hedera _比特币
RWUSD _加密货币行情
MSTRB _比特币
牛来 _数字货币市值
Sophon _比特币
MUB _以太坊ETH价格
1000CAT _比特币
Dogecoin _以太坊ETH价格
ZAMA _比特币
United Stables _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _BTC行情
Zcash _数字货币市值
Gitcoin _BTC行情
NVDAB _数字货币市值