24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.29% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3126 | $3,761.75万 | $302.62亿 | 1.37% |
| 464 |
BERABerachain
|
$0.1314 | $0.1386 | $0.1308 | $24.17万 | $1,413.36万 | -3.88% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0253 | $47.40万 | $1,089.27万 | -1.54% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 52 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.94 | $748.66万 | $6.83亿 | -2.27% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0778 | $17.15万 | $1.22亿 | -3.81% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.99万 | $779.83万 | -3.85% |
| 8 |
BNBBNB
|
$698.6 | $716.00 | $697.37 | $7,703.17万 | $920.29亿 | -1.66% |
| 582 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.24万 | $291.54万 | -2.67% |
| 178 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $89.44万 | $1.25亿 | 2.40% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.07万 | $1,914.37万 | -3.24% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3836 | $777.00万 | $18.81亿 | -4.44% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0542 | $52.51万 | $786.23万 | -7.26% |
相关站点
共 40 个
LITEB _数字货币市值
Holo _比特币
PAX Gold _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
Sei _比特币行情
TONToken _加密货币行情
Gitcoin _BTC行情
TSLAB _币种排行
Ethena _BTC行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Avalanche _比特币行情
CRWVB _比特币
QQQB _以太坊ETH价格
Artificial _比特币
Caldera _以太坊ETH价格
SKHYB _比特币行情
GOOGLB _比特币
RWUSD _BTC行情
Bubblemaps _比特币
Quant _以太坊ETH价格
USD1 _币种排行
PAX Gold _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
THORChain _加密货币行情
Filecoin _币种排行
MARSCOIN _数字货币市值
THORChain _加密货币行情
First Digital _BTC行情
Caldera _数字货币市值
Litecoin _BTC行情
Aster _比特币
Official _数字货币市值
MSTRB _数字货币市值
Celo _比特币
Artificial _比特币行情
Caldera _加密货币行情