24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.4797
24H 成交量$232.09万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,002.90万 | $297.57亿 | 0.38% |
| 33 |
BERABerachain
|
$0.1046 | $0.1377 | $0.1039 | $1,305.85万 | $1,135.69万 | -0.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.61万 | $926.08万 | -5.07% |
| 488 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.47万 | $3,466.15万 | -2.31% |
| 22 |
INJInjective Protocol
|
$7.911 | $8.38 | $7.62 | $2,321.51万 | $7.92亿 | 3.55% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.08% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00593 | $20.47万 | $709.50万 | -2.79% |
| 9 |
BNB币安币
|
$618.42 | $649.80 | $612.65 | $9,113.43万 | $830.47亿 | -3.22% |
| 438 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.34万 | $252.91万 | -1.71% |
| 506 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.48万 | $1.19亿 | -2.93% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.87万 | $1,831.26万 | -3.04% |
| 51 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $756.50万 | $16.61亿 | -4.62% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 251 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |