24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.59万 | $552.29万 | -5.39% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,333.59万 | $304.13亿 | -0.28% |
| 282 |
BERABerachain
|
$0.1054 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -6.89% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.27万 | $989.04万 | -5.79% |
| 365 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $35.20万 | $3,836.39万 | -2.53% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $894.21万 | $7.79亿 | -0.38% |
| 301 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00602 | $0.00629 | $0.00575 | $13.62万 | $701.43万 | -4.29% |
| 8 |
BNB币安币
|
$688.19 | $702.00 | $678.37 | $7,238.40万 | $914.96亿 | -1.13% |
| 410 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.06万 | $269.29万 | -0.81% |
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.75万 | $1.19亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 627 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.00万 | $1,813.83万 | -3.44% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 426 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.10万 | $738.52万 | -1.76% |
相关站点
共 40 个
Chainlink _比特币行情
DODO _数字货币市值
DODO _BTC行情
Holo _币种排行
达世币 _以太坊ETH价格
BitTensor _加密货币行情
DODO _比特币
Bubblemaps _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
Ether.fi _比特币
StraitsX USD _BTC行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Avalanche _币种排行
BFUSD _BTC行情
恒星币 _数字货币市值
QQQB _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _比特币行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Raydium _比特币
Uniswap _币种排行
Worldcoin _BTC行情
Zama _加密货币行情
波场 _数字货币市值
Caldera _以太坊ETH价格
Ethena _加密货币行情
KORUB _币种排行
大零币 _以太坊ETH价格
Pump.fun _比特币
RWUSD _比特币行情
Gitcoin _比特币
Pump.fun _数字货币市值
Internet _加密货币行情
Hedera _币种排行
Celo _数字货币市值
Sui _比特币行情