24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1104
24H 成交量$63.85万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.69万 | $537.74万 | 1.74% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,765.45万 | $302.62亿 | 1.50% |
| 462 |
BERABerachain
|
$0.1306 | $0.1386 | $0.1295 | $24.50万 | $1,413.36万 | -4.18% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $47.83万 | $1,089.27万 | -1.94% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.26% |
| 52 |
INJInjective Protocol
|
$6.97 | $7.31 | $6.90 | $751.66万 | $6.83亿 | -1.12% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.15% |
| 9 |
BNBBNB
|
$697.02 | $716.00 | $693.77 | $8,058.51万 | $920.29亿 | -1.58% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.07万 | $291.54万 | -2.92% |
| 191 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06128 | $83.78万 | $1.25亿 | 1.33% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3815 | $782.64万 | $18.81亿 | -3.92% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -4.98% |
相关站点
共 40 个
First Digital _加密货币行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
Celestia _数字货币市值
Polkadot _币种排行
KORUB _比特币行情
MRVLB _数字货币市值
Haedal _BTC行情
Ethena _数字货币市值
Chainlink _加密货币行情
SOXLB _加密货币行情
LITEB _币种排行
Huma Finance _比特币行情
MSTRB _数字货币市值
Quant _比特币行情
SNXXB _比特币
Internet _比特币
SNDKB _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
Huma Finance _币种排行
MUB _币种排行
MARSCOIN _加密货币行情
ZAMA _币种排行
RWUSD _数字货币市值
CRWVB _比特币
Tether Gold _比特币
INTWB _数字货币市值
MARSCOIN _数字货币市值
Zcash _币种排行
ZAMA _币种排行
Origin _币种排行
Pepe _币种排行
United Stables _数字货币市值
QQQB _比特币行情
TRON _BTC行情
Artificial _币种排行
Ethena USDe _数字货币市值
MRVLB _以太坊ETH价格