24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6975
24H 成交量$598.70万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0344 | $25.61万 | $537.74万 | 4.35% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.09万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.99万 | $3,857.33万 | 2.07% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $811.06万 | $18.81亿 | -3.70% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
相关站点
共 40 个
RWUSD _BTC行情
INTWB _加密货币行情
MSTRB _比特币行情
Polkadot _BTC行情
TQQQB _BTC行情
Solana _币种排行
Ethena _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _加密货币行情
Origin _比特币行情
Quant _加密货币行情
1000CAT _BTC行情
RWUSD _以太坊ETH价格
Lisk _币种排行
Initia _BTC行情
Origin _比特币
TRON _数字货币市值
SKHYB _加密货币行情
MUB _加密货币行情
NBISB _以太坊ETH价格
SNXXB _BTC行情
INTCB _数字货币市值
Lisk _BTC行情
Avalanche _加密货币行情
Dogecoin _数字货币市值
Gitcoin _币种排行
MARSCOIN _BTC行情
CRCLB _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
1000CAT _数字货币市值
Quant _数字货币市值
Holo _比特币行情
Pepe _比特币行情
NBISB _加密货币行情
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
MSTRB _比特币
Artificial _以太坊ETH价格
Ripple USD _币种排行