24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1246
24H 成交量$36.33万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.43万 | $537.74万 | 4.86% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 433 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.59万 | $1,413.36万 | -2.32% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.82万 | $1,089.27万 | -1.17% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.15万 | $3,857.33万 | -1.30% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.23万 | $1.22亿 | -0.50% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 516 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.69万 | $291.54万 | -1.97% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $616.78万 | $18.81亿 | -2.74% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
相关站点
共 40 个
AMDB _以太坊ETH价格
United Stables _币种排行
EUR _比特币
United Stables _币种排行
SKHYB _比特币
Huma Finance _币种排行
Avalanche _加密货币行情
Holo _加密货币行情
SKHYB _币种排行
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
Celo _比特币行情
Tether Gold _币种排行
MUB _币种排行
INTCB _数字货币市值
Mitosis _比特币行情
MUB _币种排行
BitTensor _比特币
Artificial _比特币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
MegaETH _数字货币市值
Quant _加密货币行情
CRWVB _比特币行情
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Celo _比特币
Bitcoin _加密货币行情
Aster _BTC行情
Zcash _BTC行情
Plasma _以太坊ETH价格
Tether Gold _比特币
Solana _比特币
NVDAB _加密货币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
Hedera _BTC行情