Atletico Madrid Fan Token
ATM · 美元计价
$0.886
-2.21%
≈ ￥5.8476
(-$0.02)
更新于 2026-11-03 01:35:02
24H 最高$0.921
24H 最低$0.877
今日开盘$0.906
24H 成交量$32.40万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.47万 | $291.54万 | -2.90% |
| 167 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $95.26万 | $1.25亿 | 0.85% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -7.30% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Origin _币种排行
Ondo _币种排行
TSLAB _加密货币行情
Celestia _币种排行
Pepe _BTC行情
Stellar _以太坊ETH价格
INTWB _比特币
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
ZAMA _比特币
Zcash _比特币
SNDKB _数字货币市值
Solana _币种排行
Ondo _数字货币市值
EUR _币种排行
MARSCOIN _比特币
Sei _币种排行
Injective _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Initia _BTC行情
Arbitrum _数字货币市值
MUB _以太坊ETH价格
MUB _比特币行情
Gram _BTC行情
Uniswap _比特币行情
Mitosis _比特币
TQQQB _币种排行
INTCB _币种排行
Filecoin _比特币
Haedal _币种排行
QQQB _加密货币行情
Ondo _比特币行情
Artificial _比特币行情
BitTensor _BTC行情
Lisk _BTC行情
Litecoin _数字货币市值
Cardano _以太坊ETH价格