24H 最高$8.74
24H 最低$8.28
今日开盘$8.686
24H 成交量$1,591.29万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0357 | $0.0343 | $23.19万 | $537.74万 | 3.18% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 461 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -3.51% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.64万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.06万 | $3,857.33万 | 0.52% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.27万 | $291.54万 | -2.93% |
| 204 |
AWEAWE Network
|
$0.06361 | $0.06638 | $0.06128 | $79.32万 | $1.25亿 | 1.94% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.82% |
| 50 |
ONDOOndo
|
$0.3871 | $0.4064 | $0.3815 | $805.93万 | $18.81亿 | -4.11% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Lisk _数字货币市值
MSTRB _币种排行
Dogecoin _数字货币市值
NVDAB _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
Plasma _BTC行情
Zcash _BTC行情
MUB _数字货币市值
Huma Finance _BTC行情
Cardano _BTC行情
Injective _比特币行情
Injective _加密货币行情
TQQQB _加密货币行情
Worldcoin _比特币
Pendle _BTC行情
Artificial _加密货币行情
LITEB _BTC行情
BEAMX _BTC行情
Celestia _数字货币市值
Aave _比特币行情
Ethereum _币种排行
Avalanche _比特币
NFPrompt _加密货币行情
RWUSD _BTC行情
Hedera _比特币行情
Injective _比特币
SOXLB _币种排行
USDC _币种排行
Avalanche _比特币
NFPrompt _数字货币市值
Gitcoin _BTC行情
Eigenlayer _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
AMDB _数字货币市值
TONToken _加密货币行情
Aave _币种排行