24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0445
24H 成交量$25.38万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.02万 | $537.74万 | 3.47% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,016.16万 | $302.62亿 | 2.33% |
| 459 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.10万 | $1,413.36万 | -2.86% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 53 |
INJInjective Protocol
|
$7.033 | $7.31 | $6.89 | $755.12万 | $6.83亿 | -1.84% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.41% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,156.78万 | $920.29亿 | -1.28% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 237 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $63.78万 | $1.25亿 | 4.19% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 671 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $801.93万 | $18.81亿 | -3.22% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 291 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.60万 | $786.23万 | -1.23% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _以太坊ETH价格
INTCB _币种排行
Chainlink _BTC行情
BNB _比特币行情
CRWVB _BTC行情
Zcash _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Solana _比特币行情
Polkadot _数字货币市值
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _加密货币行情
Pepe _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _币种排行
Lisk _以太坊ETH价格
MSTRB _比特币
Mitosis _币种排行
PAX Gold _加密货币行情
Aerodrome _币种排行
CRCLB _比特币行情
BitTensor _数字货币市值
SNDKB _比特币行情
Internet _数字货币市值
Zcash _比特币行情
ZAMA _币种排行
Ethereum _数字货币市值
Aptos _比特币行情
Huma Finance _加密货币行情
MARSCOIN _数字货币市值
Cardano _加密货币行情
Ethereum _币种排行
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Caldera _BTC行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格