24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01205
24H 成交量$39.17万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.31% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3131 | $4,046.15万 | $302.62亿 | 2.27% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
| 55 |
INJInjective Protocol
|
$7.019 | $7.31 | $6.89 | $737.91万 | $6.83亿 | -2.27% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.91万 | $779.83万 | -5.10% |
| 9 |
BNBBNB
|
$700.75 | $716.00 | $693.77 | $8,146.56万 | $920.29亿 | -1.58% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.45万 | $291.54万 | -2.21% |
| 238 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $62.71万 | $1.25亿 | 3.47% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 670 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.11万 | $1,914.37万 | -2.39% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4059 | $0.3815 | $795.64万 | $18.81亿 | -3.07% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 290 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.36万 | $786.23万 | -1.05% |
相关站点
共 40 个
NBISB _BTC行情
SOXLB _币种排行
Polkadot _比特币行情
Hyperliquid _币种排行
TRON _币种排行
Hyperliquid _币种排行
Ethereum _数字货币市值
Mitosis _BTC行情
Lisk _比特币
Chainlink _比特币行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币
Uniswap _加密货币行情
Eigenlayer _比特币
CRCLB _加密货币行情
SKHYB _加密货币行情
TONToken _BTC行情
TRON _数字货币市值
Ethena _BTC行情
Dogecoin _加密货币行情
Solana _币种排行
SKHYB _比特币
TSLAB _比特币
Hedera _加密货币行情
BEAMX _数字货币市值
Bitcoin _比特币
Hedera _BTC行情
Tether Gold _币种排行
Dogecoin _数字货币市值
Ripple USD _比特币行情
CRWVB _比特币
BFUSD _数字货币市值
Dogecoin _BTC行情
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
NBISB _BTC行情
Sui _以太坊ETH价格