24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,971.12万 | $302.62亿 | 2.07% |
| 457 |
BERABerachain
|
$0.13 | $0.138 | $0.1295 | $25.38万 | $1,413.36万 | -4.90% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 256 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.85万 | $1,089.27万 | -1.54% |
| 448 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.06万 | $3,857.33万 | -1.29% |
| 45 |
INJInjective Protocol
|
$6.843 | $7.31 | $6.82 | $876.61万 | $6.83亿 | -4.59% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.63% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $4.64万 | $1,914.37万 | -3.46% |
| 47 |
ONDOOndo
|
$0.3811 | $0.4059 | $0.3807 | $784.44万 | $18.81亿 | -5.13% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.70% |
相关站点
共 40 个
Lisk _比特币行情
MUB _币种排行
Nomina _加密货币行情
QQQB _比特币行情
MARSCOIN _币种排行
Injective _比特币行情
MegaETH _以太坊ETH价格
KORUB _BTC行情
Huma Finance _数字货币市值
Hyperliquid _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
BEAMX _比特币
GOOGLB _BTC行情
TONToken _加密货币行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
BNCB _比特币
TQQQB _BTC行情
Cardano _比特币行情
Ethena _比特币行情
NVDAB _BTC行情
CRWVB _加密货币行情
TONToken _比特币
Internet _比特币
Hyperliquid _比特币行情
XRP _加密货币行情
Near Protocol _BTC行情
牛来 _比特币
Dogecoin _数字货币市值
Chainlink _比特币
Near Protocol _BTC行情
TSLAB _数字货币市值
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _BTC行情
Holo _币种排行
Mitosis _数字货币市值