24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1931
24H 成交量$10.87万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,762.98万 | $302.62亿 | 1.37% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.94 | $744.02万 | $6.83亿 | -1.45% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.83万 | $779.83万 | -3.73% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,741.10万 | $920.29亿 | -1.56% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.89万 | $291.54万 | -2.43% |
| 186 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $85.78万 | $1.25亿 | 1.43% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3836 | $770.04万 | $18.81亿 | -4.01% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.08万 | $786.23万 | -5.62% |
相关站点
共 40 个
TSLAB _加密货币行情
INTCB _比特币
RedStone _币种排行
MRVLB _数字货币市值
USDC _比特币行情
Celo _比特币
USD1 _BTC行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
SKHYB _数字货币市值
Initia _数字货币市值
Aptos _币种排行
EUR _比特币行情
Ethena USDe _以太坊ETH价格
MRVLB _币种排行
Injective _币种排行
Polkadot _币种排行
Aptos _加密货币行情
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
SOXLB _比特币
SNXXB _比特币
Injective _比特币
Caldera _比特币行情
Sei _以太坊ETH价格
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Plasma _BTC行情
SNXXB _币种排行
Aave _数字货币市值
1000CAT _比特币行情
Gitcoin _BTC行情
SOXLB _以太坊ETH价格
Sei _加密货币行情
Tether Gold _BTC行情
SNDKB _加密货币行情