24H 最高$0.249
24H 最低$0.228
今日开盘$0.24
24H 成交量$36.67万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,044.72万 | $302.62亿 | 2.13% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 43 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.82 | $901.93万 | $6.83亿 | -2.81% |
| 495 |
AVaulta
|
$0.0795 | $0.0811 | $0.0773 | $21.05万 | $1.22亿 | -1.97% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00663 | $0.007 | $0.00655 | $19.12万 | $779.83万 | -5.29% |
| 9 |
BNBBNB
|
$695.02 | $711.65 | $693.77 | $7,489.49万 | $920.29亿 | -2.13% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 283 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $51.24万 | $1.25亿 | -2.05% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3824 | $0.3994 | $0.3807 | $657.28万 | $18.81亿 | -4.09% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.87% |
相关站点
共 40 个
TONToken _数字货币市值
TQQQB _比特币
Celestia _币种排行
TONToken _BTC行情
Arbitrum _数字货币市值
RWUSD _币种排行
SNXXB _币种排行
Zcash _比特币行情
Cosmos _比特币行情
Ondo _比特币
SKHYB _以太坊ETH价格
LITEB _BTC行情
Litecoin _比特币
BNCB _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币
Bitcoin _数字货币市值
BFUSD _加密货币行情
INTWB _BTC行情
Lisk _比特币
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
Artificial _币种排行
Injective _币种排行
Nomina _比特币
TRON _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _数字货币市值
NBISB _加密货币行情
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
TRON _比特币
MUB _比特币
ZAMA _比特币
Pump.fun _比特币行情
Aave _币种排行
Artificial _比特币行情
Gram _BTC行情
Zcash _比特币行情