24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00665
24H 成交量$31.72万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.29万 | $537.74万 | 2.29% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 15 |
TRX波场
|
$0.3241 | $0.3241 | $0.3173 | $2,980.43万 | $306.70亿 | 2.11% |
| 370 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.69% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 181 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.48万 | $1,089.27万 | -0.79% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.65万 | $3,843.09万 | 1.04% |
| 42 |
INJInjective
|
$7.197 | $7.43 | $6.82 | $829.47万 | $7.25亿 | 4.08% |
| 420 |
AVaulta
|
$0.0803 | $0.0812 | $0.0774 | $26.43万 | $1.36亿 | 3.61% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.35万 | $2,868.87万 | 1.35% |
| 9 |
BNB币安币
|
$697.04 | $703.30 | $691.66 | $6,578.05万 | $915.81亿 | 0.35% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.24万 | $291.54万 | 1.51% |
| 389 |
AWEAWE Network
|
$0.06299 | $0.06526 | $0.06266 | $29.85万 | $1.24亿 | -0.80% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $648.57万 | $18.99亿 | 1.57% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.91% |
相关站点
共 40 个
INTWB _比特币
应用链 _数字货币市值
Ondo _BTC行情
大零币 _币种排行
THORChain _加密货币行情
Filecoin _币种排行
First Digital _BTC行情
狗币 _以太坊ETH价格
比特币 _加密货币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Celestia _数字货币市值
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
World Liberty _BTC行情
Haedal _比特币
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _BTC行情
KORUB _币种排行
Bittensor _数字货币市值
Internet _比特币
Initia _比特币行情
狗币 _比特币
1000CAT _比特币
Pepe _加密货币行情
大零币 _比特币行情
Ondo _币种排行
Bittensor _数字货币市值
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Aster _加密货币行情
Ondo _加密货币行情
THORChain _数字货币市值
艾达币 _以太坊ETH价格
Initia _加密货币行情
Solana _数字货币市值
SNXXB _比特币行情