24H 最高$0.2889
24H 最低$0.2804
今日开盘$0.2849
24H 成交量$4.38万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.39万 | $537.74万 | 2.28% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3154 | $3,793.69万 | $302.62亿 | 1.77% |
| 439 |
BERABerachain
|
$0.1299 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.35% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.34万 | $1,089.27万 | -2.31% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 43 |
INJInjective Protocol
|
$6.972 | $7.31 | $6.82 | $875.26万 | $6.83亿 | -2.83% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 546 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.396 | $16.65万 | $291.54万 | -2.20% |
| 291 |
AWEAWE Network
|
$0.06308 | $0.06638 | $0.06285 | $49.21万 | $1.25亿 | -2.80% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $630.15万 | $18.81亿 | -3.81% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 261 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.96万 | $786.23万 | -5.38% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
牛来 _比特币行情
Holo _币种排行
Pendle _比特币行情
Pudgy Penguins _加密货币行情
KORUB _BTC行情
Hedera _比特币
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
NBISB _BTC行情
Huma Finance _比特币行情
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Aptos _比特币行情
Pendle _BTC行情
Solana _加密货币行情
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
CRCLB _比特币
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
SOXLB _BTC行情
CRWVB _币种排行
Cosmos _BTC行情
Bitcoin _比特币行情
Zcash _数字货币市值
Ethereum _币种排行
Ripple USD _数字货币市值
LITEB _比特币
Bitcoin _数字货币市值
Bitcoin _加密货币行情