24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0781
24H 成交量$23.47万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.61万 | $537.74万 | 3.45% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,803.31万 | $302.62亿 | 1.84% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 44 |
INJInjective Protocol
|
$7.038 | $7.31 | $6.82 | $866.17万 | $6.83亿 | -2.56% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $19.03万 | $779.83万 | -4.48% |
| 9 |
BNBBNB
|
$694.4 | $711.65 | $691.66 | $7,639.31万 | $920.29亿 | -1.84% |
| 540 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.08万 | $291.54万 | -2.70% |
| 294 |
AWEAWE Network
|
$0.06306 | $0.06638 | $0.06285 | $48.53万 | $1.25亿 | -1.94% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 254 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.06万 | $786.23万 | -3.49% |
相关站点
共 40 个
Gitcoin _比特币
SNXXB _加密货币行情
Huma Finance _加密货币行情
MegaETH _比特币
NFPrompt _BTC行情
TRON _比特币
INTWB _以太坊ETH价格
CRWVB _加密货币行情
Aster _加密货币行情
QQQB _比特币
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Injective _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情
CRCLB _以太坊ETH价格
Lisk _比特币
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
KORUB _BTC行情
Sui _比特币行情
EUR _BTC行情
Ethereum _币种排行
Ripple USD _比特币
SNDKB _数字货币市值
KORUB _数字货币市值
Injective _BTC行情
GOOGLB _比特币行情
TQQQB _加密货币行情
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
QQQB _加密货币行情
Near Protocol _币种排行
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _比特币行情
United Stables _币种排行