24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0941
24H 成交量$91.44万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,992.34万 | $302.62亿 | 2.23% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.91% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -2.68% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -0.78% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $894.60万 | $6.83亿 | -2.37% |
| 482 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $21.74万 | $1.22亿 | -1.49% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $692.49 | $7,441.50万 | $920.29亿 | -1.73% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 289 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06328 | $49.92万 | $1.25亿 | -2.54% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 666 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $1,914.37万 | -2.63% |
| 56 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $635.71万 | $18.81亿 | -2.92% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $786.23万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币
Lisk _加密货币行情
Origin _币种排行
First Digital _比特币
Aster _比特币
Aster _加密货币行情
NBISB _BTC行情
Lisk _数字货币市值
Near Protocol _币种排行
SNDKB _加密货币行情
TRON _比特币
TONToken _币种排行
INTCB _币种排行
Gram _币种排行
TONToken _币种排行
RedStone _币种排行
USD1 _比特币
Avalanche _比特币行情
Polkadot _数字货币市值
TRON _加密货币行情
USD1 _比特币
Zcash _BTC行情
TQQQB _币种排行
BNCB _以太坊ETH价格
USDC _比特币
Ethena _比特币
MRVLB _比特币
Lisk _以太坊ETH价格
Ripple USD _比特币
Solana _比特币行情
GOOGLB _BTC行情
Avalanche _比特币
Artificial _加密货币行情
CRCLB _BTC行情
Celestia _比特币
Holo _加密货币行情
BNCB _数字货币市值
Stellar _币种排行
DRAMB _加密货币行情
MSTRB _加密货币行情