24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.38万 | $537.74万 | 2.29% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 238 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $63.36万 | $1,089.27万 | -2.68% |
| 432 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $27.75万 | $3,857.33万 | -1.54% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 255 |
AWEAWE Network
|
$0.0639 | $0.06638 | $0.06207 | $58.33万 | $1.25亿 | 1.96% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.55万 | $1,914.37万 | -4.73% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $698.97万 | $18.81亿 | -5.75% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celo _比特币
Chainlink _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币
Tether Gold _比特币行情
SKHYB _比特币行情
XRP _比特币
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
First Digital _币种排行
Haedal _数字货币市值
CRWVB _BTC行情
Artificial _币种排行
BitTensor _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
MegaETH _加密货币行情
RedStone _币种排行
QQQB _BTC行情
Holo _数字货币市值
Ethena USDe _数字货币市值
Uniswap _BTC行情
Bitcoin _数字货币市值
BNCB _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
XRP _数字货币市值
Pepe _以太坊ETH价格
Eigenlayer _数字货币市值
USD1 _BTC行情
Ethena _币种排行
USD1 _数字货币市值
United Stables _币种排行
EUR _BTC行情