24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04184
24H 成交量$126.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.45万 | $537.74万 | 2.57% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3154 | $3,831.83万 | $302.62亿 | 1.90% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 193 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.63万 | $1,089.27万 | -0.78% |
| 396 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.34% |
| 44 |
INJInjective Protocol
|
$7.061 | $7.31 | $6.82 | $865.09万 | $6.83亿 | -2.24% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.32万 | $779.83万 | -4.06% |
| 9 |
BNBBNB
|
$695.18 | $711.65 | $691.66 | $7,782.54万 | $920.29亿 | -1.64% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.39万 | $291.54万 | -2.94% |
| 304 |
AWEAWE Network
|
$0.06333 | $0.06638 | $0.06285 | $47.03万 | $1.25亿 | -2.18% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Celo _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币
NVDAB _比特币行情
Caldera _加密货币行情
EUR _比特币行情
Dogecoin _比特币
Mitosis _数字货币市值
Bubblemaps _BTC行情
Pump.fun _加密货币行情
Celo _比特币
EUR _币种排行
Aave _以太坊ETH价格
TONToken _币种排行
牛来 _加密货币行情
Ondo _数字货币市值
Quant _加密货币行情
Ripple USD _币种排行
SNDKB _比特币
NBISB _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Cardano _数字货币市值
MARSCOIN _加密货币行情
TSLAB _币种排行
Origin _BTC行情
Nomina _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _比特币
INTWB _以太坊ETH价格
INTWB _BTC行情
Pendle _以太坊ETH价格
BFUSD _比特币
Pump.fun _BTC行情
Ethena _币种排行
Bitcoin Cash _币种排行
Polkadot _比特币行情
Filecoin _比特币行情