Manchester City Fan Token
CITY · 美元计价
$0.264
-1.86%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-03 00:15:02
24H 最高$0.271
24H 最低$0.259
今日开盘$0.269
24H 成交量$15.99万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.78万 | $534.55万 | 1.45% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,486.61万 | $297.59亿 | 2.01% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.53% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -0.77% |
| 51 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.95 | $704.24万 | $7.02亿 | -2.46% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.70万 | $813.59万 | -3.26% |
| 7 |
BNBBNB
|
$702.28 | $716.00 | $700.40 | $7,431.21万 | $935.91亿 | -1.27% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 161 |
AWEAWE Network
|
$0.06461 | $0.06638 | $0.06128 | $98.62万 | $1.24亿 | 0.51% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.97万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.4067 | $0.388 | $733.84万 | $19.73亿 | -4.13% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0551 | $48.24万 | $846.01万 | -5.14% |
相关站点
共 40 个
SOXLB _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
BNCB _加密货币行情
Hedera _币种排行
Solana _比特币行情
Mitosis _币种排行
KORUB _比特币行情
United Stables _比特币
MSTRB _数字货币市值
RedStone _数字货币市值
牛来 _BTC行情
1000CAT _BTC行情
Artificial _比特币行情
Litecoin _BTC行情
Zcash _比特币行情
Plasma _加密货币行情
Sei _币种排行
First Digital _加密货币行情
Sui _以太坊ETH价格
牛来 _比特币行情
SNXXB _BTC行情
Gitcoin _数字货币市值
First Digital _BTC行情
Huma Finance _比特币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
Aster _加密货币行情
QQQB _比特币
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _BTC行情
BitTensor _比特币行情
Bubblemaps _币种排行
QQQB _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情