24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $839.38万 | $6.83亿 | -3.24% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.36% |
| 9 |
BNBBNB
|
$692.55 | $711.65 | $691.66 | $7,953.97万 | $920.29亿 | -2.39% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 311 |
AWEAWE Network
|
$0.06318 | $0.06638 | $0.06285 | $45.11万 | $1.25亿 | -2.12% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3801 | $624.83万 | $18.81亿 | -4.35% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.88万 | $786.23万 | -5.25% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BEAMX _比特币
Quant _数字货币市值
NVDAB _比特币
Aster _数字货币市值
Bitcoin _比特币
Plasma _币种排行
Dogecoin _BTC行情
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _币种排行
SKHYB _比特币
ZAMA _币种排行
Aave _比特币
Arbitrum _比特币行情
MegaETH _比特币
PAX Gold _BTC行情
BNCB _数字货币市值
RedStone _BTC行情
Quant _加密货币行情
Pudgy Penguins _BTC行情
Ethena _BTC行情
AAPLB _BTC行情
AMDB _BTC行情
Celestia _加密货币行情
Artificial _比特币行情
PAX Gold _币种排行
TRON _BTC行情
Pepe _数字货币市值
TRON _数字货币市值
Stellar _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _币种排行
EUR _加密货币行情
LITEB _比特币
Aptos _加密货币行情
MSTRB _数字货币市值
Pudgy Penguins _加密货币行情
Holo _比特币行情
MegaETH _比特币