24H 最高$0.0936
24H 最低$0.0903
今日开盘$0.0931
24H 成交量$5.38万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.85万 | $302.62亿 | 1.76% |
| 455 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.15万 | $1,089.27万 | -1.92% |
| 558 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.46万 | $3,857.33万 | -0.77% |
| 51 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.95 | $726.57万 | $6.83亿 | -2.77% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 8 |
BNBBNB
|
$700.35 | $716.00 | $700.30 | $7,372.48万 | $920.29亿 | -1.70% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $12.13万 | $291.54万 | -2.18% |
| 166 |
AWEAWE Network
|
$0.06412 | $0.06638 | $0.06128 | $95.34万 | $1.25亿 | 0.69% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3861 | $759.31万 | $18.81亿 | -4.74% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.53万 | $786.23万 | -7.47% |
相关站点
共 40 个
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
TRON _币种排行
Gram _比特币行情
Ondo _以太坊ETH价格
Solana _币种排行
LITEB _币种排行
Celo _比特币行情
INTWB _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Ondo _比特币行情
SOXLB _比特币
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _数字货币市值
Sui _加密货币行情
ZAMA _比特币
Litecoin _加密货币行情
Solana _比特币行情
Bitcoin _比特币行情
Quant _比特币
TONToken _数字货币市值
Internet _加密货币行情
Filecoin _数字货币市值
CRWVB _比特币
CRWVB _数字货币市值
Sei _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _比特币
AMDB _比特币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Official _比特币
CRCLB _比特币行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情