24H 最高$0.02508
24H 最低$0.02235
今日开盘$0.02404
24H 成交量$16.87万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.97万 | $481.51万 | -2.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 21 |
TRX波场
|
$0.3096 | $0.314 | $0.3094 | $2,473.89万 | $297.57亿 | -0.99% |
| 33 |
BERABerachain
|
$0.0999 | $0.1377 | $0.0992 | $1,289.52万 | $1,135.69万 | -4.77% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $65.28万 | $926.08万 | -8.76% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $18.96万 | $3,466.15万 | -4.37% |
| 24 |
INJInjective Protocol
|
$7.613 | $8.38 | $7.49 | $2,056.62万 | $7.92亿 | -4.73% |
| 254 |
AVaulta
|
$0.0654 | $0.0721 | $0.0648 | $48.48万 | $1.11亿 | -8.15% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 403 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00563 | $25.51万 | $709.50万 | -6.90% |
| 8 |
BNB币安币
|
$594.94 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.42% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.63万 | $252.91万 | -2.01% |
| 453 |
AWEAWE Network
|
$0.05804 | $0.06144 | $0.05784 | $19.57万 | $1.19亿 | -4.99% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 541 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.04 | $11.16万 | $1,831.26万 | -6.08% |
| 41 |
ONDOOndo
|
$0.3123 | $0.3467 | $0.311 | $970.23万 | $16.61亿 | -7.55% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.80万 | $680.46万 | -6.17% |