24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02382
24H 成交量$59.92万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,733.92万 | $302.62亿 | 1.31% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.966 | $7.31 | $6.95 | $738.96万 | $6.83亿 | -2.34% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0779 | $17.13万 | $1.22亿 | -3.82% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.20万 | $779.83万 | -4.13% |
| 9 |
BNBBNB
|
$699.89 | $716.00 | $697.37 | $7,656.18万 | $920.29亿 | -1.49% |
| 578 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.43% |
| 174 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $90.68万 | $1.25亿 | 2.63% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.04万 | $786.23万 | -7.29% |
相关站点
共 40 个
Mitosis _币种排行
DRAMB _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Artificial _比特币行情
RedStone _币种排行
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
Dogecoin _比特币
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _BTC行情
Official _数字货币市值
Dogecoin _加密货币行情
Aave _以太坊ETH价格
BNB _BTC行情
Origin _加密货币行情
SOXLB _比特币行情
NVDAB _数字货币市值
Sei _数字货币市值
Mitosis _数字货币市值
Aerodrome _比特币行情
Solana _比特币行情
Uniswap _比特币
Pendle _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
THORChain _数字货币市值
Zcash _比特币行情
BNCB _比特币行情
CRWVB _比特币
USDC _比特币行情
TRON _比特币