24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $34.69万 | $537.74万 | 3.15% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,057.51万 | $302.62亿 | 2.10% |
| 443 |
BERABerachain
|
$0.1305 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -4.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 446 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.76万 | $3,857.33万 | -0.26% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $903.45万 | $6.83亿 | -2.92% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.63% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 56 |
ONDOOndo
|
$0.3825 | $0.401 | $0.3807 | $659.21万 | $18.81亿 | -4.14% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
相关站点
共 40 个
TSLAB _比特币
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Zcash _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
AMDB _加密货币行情
Zcash _BTC行情
Nomina _比特币行情
Nomina _币种排行
Chainlink _币种排行
GOOGLB _比特币行情
Dogecoin _数字货币市值
Huma Finance _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _币种排行
Celestia _数字货币市值
SOXLB _加密货币行情
Injective _币种排行
United Stables _比特币行情
Lisk _以太坊ETH价格
Aster _比特币
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Aave _BTC行情
SNDKB _BTC行情
INTCB _BTC行情
TRON _币种排行
Ondo _币种排行
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _比特币行情
Holo _加密货币行情
USD1 _比特币
BitTensor _币种排行