24H 最高$48.76
24H 最低$46.56
今日开盘$46.9
24H 成交量$112.57万
流通市值—
24H 涨跌额($1.57)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.319 | $3,012.93万 | $306.70亿 | 1.00% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 42 |
INJInjective
|
$7.247 | $7.43 | $6.82 | $853.96万 | $7.25亿 | 4.48% |
| 417 |
AVaulta
|
$0.0809 | $0.0812 | $0.0784 | $26.46万 | $1.36亿 | 2.80% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 9 |
BNB币安币
|
$701.21 | $703.30 | $691.66 | $6,266.45万 | $915.81亿 | 0.36% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 415 |
AWEAWE Network
|
$0.06284 | $0.06526 | $0.06266 | $26.95万 | $1.24亿 | -1.80% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 266 |
ADXAdEx
|
$0.0548 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -2.32% |
相关站点
共 40 个
比特币
Bittensor _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
Chainlink _比特币
MegaETH _币种排行
United Stables _加密货币行情
1000CAT _以太坊ETH价格
POL _币种排行
Celestia _币种排行
比特币 _数字货币市值
Huma Finance _币种排行
LayerZero _数字货币市值
NBISB _BTC行情
INTWB _比特币行情
PAX Gold _数字货币市值
Pepe _比特币
Gitcoin _币种排行
Aptos _数字货币市值
Blur _比特币行情
Quant _以太坊ETH价格
Chainlink _币种排行
狗币 _数字货币市值
Haedal _加密货币行情
Gram _加密货币行情
Near Protocol _BTC行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Blur _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _数字货币市值
Initia _以太坊ETH价格
Aster _比特币
BFUSD _以太坊ETH价格
Starknet _比特币
牛来 _币种排行
BEB _以太坊ETH价格