24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3126 | $3,475.45万 | $297.59亿 | 1.82% |
| 466 |
BERABerachain
|
$0.1334 | $0.1393 | $0.1328 | $21.94万 | $1,482.47万 | -3.96% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.14万 | $1,111.40万 | -1.92% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.50万 | $3,880.91万 | -1.03% |
| 50 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.95 | $695.37万 | $7.02亿 | -2.63% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.98万 | $813.59万 | -3.26% |
| 7 |
BNBBNB
|
$701.46 | $716.00 | $700.40 | $7,653.42万 | $935.91亿 | -1.92% |
| 585 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.22% |
| 159 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $99.43万 | $1.24亿 | 1.55% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.407 | $0.3883 | $730.85万 | $19.73亿 | -4.16% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.15万 | $846.01万 | -4.80% |
相关站点
共 40 个
Bitcoin _比特币
Chainlink _加密货币行情
Litecoin _BTC行情
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
ZAMA _币种排行
NFPrompt _比特币行情
Holo _币种排行
United Stables _币种排行
Aerodrome _加密货币行情
INTCB _比特币
Solana _数字货币市值
Sei _以太坊ETH价格
Zcash _加密货币行情
Caldera _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Pendle _加密货币行情
Chainlink _币种排行
Bubblemaps _比特币
Gitcoin _比特币
MUB _加密货币行情
Ondo _比特币行情
Hedera _比特币
Avalanche _BTC行情
Official _BTC行情
Holo _加密货币行情
Solana _以太坊ETH价格
Solana _币种排行
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Ondo _比特币
Vanar Chain _以太坊ETH价格
SNDKB _BTC行情
Stellar _比特币行情
LITEB _币种排行
TRON _比特币
Hashflow _比特币
Bitcoin Cash _比特币行情