24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3183 | $0.3197 | $0.3127 | $3,835.52万 | $302.62亿 | 1.76% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $48.45万 | $1,089.27万 | -2.31% |
| 524 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $18.30万 | $3,857.33万 | 1.30% |
| 52 |
INJInjective Protocol
|
$6.92 | $7.31 | $6.89 | $756.03万 | $6.83亿 | -2.54% |
| 539 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.19% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.42% |
| 9 |
BNBBNB
|
$695.77 | $716.00 | $693.77 | $8,150.34万 | $920.29亿 | -1.81% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.21万 | $291.54万 | -2.68% |
| 195 |
AWEAWE Network
|
$0.06364 | $0.06638 | $0.06128 | $81.81万 | $1.25亿 | 2.07% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3835 | $0.4064 | $0.3815 | $796.00万 | $18.81亿 | -4.82% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -3.99% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _比特币
Aster _比特币
XRP _以太坊ETH价格
RedStone _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
RedStone _数字货币市值
RedStone _加密货币行情
MSTRB _比特币
Aptos _数字货币市值
NFPrompt _BTC行情
Holo _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
CRWVB _币种排行
Hedera _比特币
Holo _币种排行
Bitcoin Cash _BTC行情
USDC _数字货币市值
Quant _比特币
Polkadot _以太坊ETH价格
AMDB _比特币行情
INTWB _比特币行情
QQQB _BTC行情
Ethena _币种排行
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
QQQB _比特币
NVDAB _比特币
BNCB _加密货币行情
Bitcoin _以太坊ETH价格
MUB _比特币
Injective _BTC行情
Origin _比特币行情
Bitcoin Cash _币种排行
Ondo _比特币行情
Worldcoin _比特币行情
Origin _比特币行情
GOOGLB _数字货币市值