24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.0906
24H 成交量$45.99万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,036.94万 | $302.62亿 | 2.20% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 467 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.97万 | $3,857.33万 | -1.28% |
| 54 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $728.15万 | $6.83亿 | -3.51% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.11万 | $1.22亿 | -3.06% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 9 |
BNBBNB
|
$699.48 | $716.00 | $693.77 | $8,025.33万 | $920.29亿 | -2.11% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 241 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.06万 | $1.25亿 | 4.24% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
相关站点
共 40 个
Mitosis _比特币
Stellar _比特币行情
Hedera _数字货币市值
Ondo _BTC行情
USDC _币种排行
Hyperliquid _币种排行
Polkadot _数字货币市值
Aave _数字货币市值
RWUSD _加密货币行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
AAPLB _币种排行
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
Aave _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
LayerZero _比特币
Pudgy Penguins _比特币行情
CRWVB _比特币
1000CAT _币种排行
SKHYB _以太坊ETH价格
Internet _以太坊ETH价格
MegaETH _BTC行情
CRCLB _比特币行情
Pendle _比特币行情
Tether Gold _BTC行情
Celestia _加密货币行情
AMDB _比特币行情
AAPLB _以太坊ETH价格
Caldera _比特币行情
Zcash _币种排行
牛来 _币种排行
TSLAB _比特币行情
Pump.fun _比特币行情
SOXLB _比特币行情
Avalanche _币种排行
Caldera _比特币行情