24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.28万 | $537.74万 | 2.87% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3214 | $0.3214 | $0.3138 | $4,035.16万 | $302.62亿 | 2.39% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $1,413.36万 | -4.53% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,089.27万 | -1.92% |
| 443 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.77% |
| 45 |
INJInjective Protocol
|
$6.895 | $7.31 | $6.82 | $874.58万 | $6.83亿 | -4.21% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00662 | $18.63万 | $779.83万 | -6.22% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,921.66万 | $920.29亿 | -2.19% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 246 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.09万 | $1.25亿 | 4.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.76万 | $1,914.37万 | -3.89% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4059 | $0.3807 | $787.25万 | $18.81亿 | -4.60% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.31万 | $786.23万 | -0.88% |
相关站点
共 40 个
Dogecoin _比特币行情
Aerodrome _BTC行情
Pendle _币种排行
Injective _数字货币市值
Solana _数字货币市值
USD1 _以太坊ETH价格
BNB _BTC行情
Litecoin _比特币
Avalanche _币种排行
Quant _数字货币市值
USD1 _比特币
THORChain _以太坊ETH价格
TRON _加密货币行情
Gitcoin _数字货币市值
Gram _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _数字货币市值
ZAMA _币种排行
ZAMA _比特币
Internet _BTC行情
LayerZero _比特币行情
BitTensor _比特币行情
CRCLB _数字货币市值
Mitosis _BTC行情
Haedal _比特币
SOXLB _BTC行情
Near Protocol _加密货币行情
XRP _比特币
Quant _币种排行
Hyperliquid _加密货币行情
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币行情
Pump.fun _比特币
Initia _比特币行情
USD1 _比特币行情
Gitcoin _币种排行
Ondo _加密货币行情