24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.233
24H 成交量$9.51万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,932.47万 | $306.70亿 | 1.35% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 417 |
AVaulta
|
$0.0806 | $0.0812 | $0.0784 | $26.75万 | $1.36亿 | 2.68% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 402 |
AWEAWE Network
|
$0.06275 | $0.06526 | $0.06266 | $28.70万 | $1.24亿 | -1.66% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.06万 | $786.23万 | -3.04% |
相关站点
共 40 个
Ethena _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币行情
Internet _加密货币行情
艾达币 _数字货币市值
大零币 _数字货币市值
比特现金 _加密货币行情
Gram _数字货币市值
NFPrompt _加密货币行情
POL _比特币
比特现金 _加密货币行情
Caldera _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
Morpho _比特币行情
波场 _数字货币市值
Tether Gold _比特币行情
Solana _比特币
First Digital _数字货币市值
莱特币 _以太坊ETH价格
Ethena _比特币行情
Holo _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币
Solana _数字货币市值
AAPLB _比特币行情
United Stables _比特币
United Stables _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _数字货币市值
Holo _比特币行情
Haedal _BTC行情
KORUB _币种排行
Vanar Chain _BTC行情
Chainlink _数字货币市值
Saga _BTC行情
比特币 _以太坊ETH价格
瑞波币 _BTC行情