24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.65万 | $537.74万 | 2.86% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 15 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $3,989.35万 | $302.62亿 | 2.20% |
| 438 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $82.84万 | $1,089.27万 | -2.68% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.38万 | $3,857.33万 | -3.37% |
| 42 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.82 | $879.38万 | $6.83亿 | -2.57% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00659 | $0.00697 | $0.00655 | $19.02万 | $779.83万 | -5.18% |
| 9 |
BNBBNB
|
$691.94 | $711.65 | $691.72 | $7,515.84万 | $920.29亿 | -2.31% |
| 587 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 290 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06291 | $49.60万 | $1.25亿 | -2.79% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3819 | $0.3994 | $0.3807 | $633.84万 | $18.81亿 | -3.56% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.35% |
相关站点
共 40 个
BNCB _比特币行情
Haedal _以太坊ETH价格
Stellar _BTC行情
牛来 _比特币行情
TONToken _数字货币市值
Dogecoin _比特币
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _比特币
BNB _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _比特币
NFPrompt _比特币行情
QQQB _加密货币行情
QQQB _比特币
NBISB _数字货币市值
Lisk _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
MegaETH _币种排行
CRWVB _以太坊ETH价格
INTCB _比特币行情
Nomina _币种排行
Pepe _数字货币市值
BNCB _比特币
BFUSD _币种排行
Ethena _加密货币行情
SNDKB _比特币行情
MUB _比特币行情
MegaETH _数字货币市值
Aster _加密货币行情
PAX Gold _数字货币市值
AMDB _比特币
First Digital _比特币
USD1 _币种排行
Caldera _比特币
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币
BFUSD _比特币行情