24H 最高$1.19
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.13万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.11 | $716.00 | $693.77 | $8,137.16万 | $920.29亿 | -1.90% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.65万 | $291.54万 | -3.17% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Sui _数字货币市值
NFPrompt _数字货币市值
Celo _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
SNXXB _加密货币行情
Pepe _BTC行情
Gitcoin _加密货币行情
Injective _比特币
Artificial _数字货币市值
Sophon _加密货币行情
Initia _币种排行
MRVLB _比特币行情
CRCLB _以太坊ETH价格
Holo _比特币
Gitcoin _数字货币市值
Aave _加密货币行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _币种排行
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _比特币行情
Pendle _以太坊ETH价格
Ondo _加密货币行情
Mitosis _数字货币市值
Aptos _比特币
Lisk _BTC行情
NBISB _数字货币市值
TRON _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _加密货币行情
Avalanche _比特币行情