24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1106
24H 成交量$13.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $537.74万 | 2.59% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -4.02% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.77% |
| 457 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.29万 | $3,857.33万 | -1.28% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3839 | $0.4059 | $0.3815 | $776.40万 | $18.81亿 | -4.79% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
相关站点
共 40 个
Arbitrum _比特币
Aave _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _币种排行
AMDB _比特币行情
CRCLB _以太坊ETH价格
Ethereum _比特币行情
Litecoin _比特币行情
MRVLB _BTC行情
Injective _加密货币行情
GOOGLB _比特币行情
KORUB _BTC行情
Pendle _BTC行情
MegaETH _数字货币市值
Avalanche _比特币行情
Mitosis _数字货币市值
Caldera _加密货币行情
DRAMB _币种排行
1000CAT _比特币行情
GOOGLB _数字货币市值
INTWB _比特币
NFPrompt _比特币行情
AAPLB _数字货币市值
CRCLB _比特币行情
Bitcoin Cash _币种排行
Quant _BTC行情
SNDKB _比特币行情
First Digital _币种排行
Chainlink _比特币
Chainlink _比特币
Hyperliquid _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币
Injective _比特币
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Sui _加密货币行情
Avalanche _比特币行情
Origin _比特币行情
Ethena USDe _加密货币行情