24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$21.40万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.29万 | $291.54万 | -2.68% |
| 206 |
AWEAWE Network
|
$0.06375 | $0.06638 | $0.06128 | $79.26万 | $1.25亿 | 2.05% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.81% |
| 50 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $806.68万 | $18.81亿 | -4.01% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
相关站点
共 40 个
Solana _加密货币行情
Initia _比特币
DRAMB _BTC行情
Holo _比特币
TONToken _数字货币市值
Aster _比特币行情
CRCLB _BTC行情
Artificial _BTC行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
INTWB _加密货币行情
Stellar _加密货币行情
Ethereum _加密货币行情
INTCB _数字货币市值
Litecoin _数字货币市值
Internet _BTC行情
NBISB _加密货币行情
QQQB _币种排行
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Uniswap _比特币行情
KORUB _比特币行情
United Stables _以太坊ETH价格
MRVLB _币种排行
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
BNB _加密货币行情
Gram _比特币
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _比特币行情
XRP _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _比特币
Stellar _比特币
牛来 _比特币行情
Hyperliquid _比特币
Zcash _比特币
XRP _数字货币市值
RedStone _以太坊ETH价格