24H 最高$259.93
24H 最低$249.33
今日开盘$256.99
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$7.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3217 | $0.3217 | $0.3157 | $3,874.41万 | $302.62亿 | 1.84% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 45 |
INJInjective Protocol
|
$7.039 | $7.31 | $6.82 | $832.38万 | $6.83亿 | -3.52% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 9 |
BNBBNB
|
$692.74 | $711.65 | $691.66 | $7,971.27万 | $920.29亿 | -2.66% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.42% |
| 312 |
AWEAWE Network
|
$0.06313 | $0.06638 | $0.06285 | $44.35万 | $1.25亿 | -2.00% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 242 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.94万 | $786.23万 | -4.55% |
相关站点
共 40 个
Ethena _BTC行情
Hedera _BTC行情
AMDB _BTC行情
Hyperliquid _比特币
Injective _比特币行情
USD1 _币种排行
Ethena _比特币
Near Protocol _比特币行情
MSTRB _BTC行情
Holo _BTC行情
Bitcoin Cash _BTC行情
Chainlink _比特币
Ethena _比特币行情
Celo _比特币
Pudgy Penguins _比特币行情
NVDAB _币种排行
Stellar _加密货币行情
AMDB _BTC行情
NBISB _以太坊ETH价格
RedStone _比特币行情
AAPLB _数字货币市值
Nomina _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币
Filecoin _加密货币行情
BNB _比特币
Hyperliquid _比特币
CRWVB _比特币
BitTensor _BTC行情
TSLAB _比特币
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
GOOGLB _币种排行
AMDB _比特币
SOXLB _以太坊ETH价格
AAPLB _数字货币市值
BNB _以太坊ETH价格
QQQB _数字货币市值
SKHYB _BTC行情
GOOGLB _比特币行情