24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$22.42万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,515.06万 | $297.59亿 | 1.95% |
| 464 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.85万 | $1,482.47万 | -3.40% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $43.78万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.51% |
| 50 |
INJInjective Protocol
|
$7.066 | $7.31 | $6.95 | $720.77万 | $7.02亿 | -1.35% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00682 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 7 |
BNBBNB
|
$703.94 | $716.00 | $700.40 | $7,322.27万 | $935.91亿 | -1.10% |
| 582 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.35万 | $297.79万 | -1.94% |
| 162 |
AWEAWE Network
|
$0.06455 | $0.06638 | $0.06128 | $97.26万 | $1.24亿 | 1.07% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3901 | $0.4064 | $0.3873 | $746.79万 | $19.73亿 | -3.80% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 277 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.055 | $48.99万 | $846.01万 | -5.81% |
相关站点
共 40 个
Internet _加密货币行情
Litecoin _比特币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Near Protocol _币种排行
Bitcoin _加密货币行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币行情
Aptos _比特币
Bubblemaps _比特币
Filecoin _以太坊ETH价格
MUB _比特币行情
Litecoin _以太坊ETH价格
Sei _BTC行情
USD1 _比特币
Ripple USD _BTC行情
SKHYB _数字货币市值
KORUB _BTC行情
Official _加密货币行情
Bitcoin Cash _数字货币市值
USDC _加密货币行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _加密货币行情
TRON _以太坊ETH价格
SNDKB _比特币行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Ethereum _加密货币行情
BNB _比特币
Ethena _比特币
Chainlink _BTC行情