24H 最高$5.96
24H 最低$4.69
今日开盘$5.83
24H 成交量$311.06万
流通市值—
24H 涨跌额(-$0.74)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.26万 | $545.38万 | -1.37% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,512.59万 | $300.71亿 | -0.53% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 32 |
INJInjective Protocol
|
$8.186 | $8.58 | $7.78 | $2,190.62万 | $7.80亿 | 5.16% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $20.09万 | $713.38万 | -6.07% |
| 8 |
BNB币安币
|
$692.44 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.05% |
| 549 |
PORTOFC Porto
|
$0.392 | $0.408 | $0.375 | $20.84万 | $275.32万 | -2.24% |
| 301 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.89万 | $1.21亿 | -7.37% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,360.37万 | $18.15亿 | -7.96% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 463 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0519 | $29.92万 | $756.41万 | -4.68% |
相关站点
共 40 个
大零币 _BTC行情
Celo _BTC行情
World Liberty _比特币
Pendle _比特币行情
达世币 _数字货币市值
Tezos _币种排行
莱特币 _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _数字货币市值
Tezos _币种排行
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
BEB _BTC行情
Aerodrome _币种排行
Ethena _BTC行情
以太坊 _比特币行情
应用链 _比特币行情
QQQB _数字货币市值
Ether.fi _比特币
BEAMX _加密货币行情
Polygon _BTC行情
Filecoin _数字货币市值
Filecoin _比特币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
艾达币 _比特币行情
Initia _加密货币行情
Quant _币种排行
INTWB _比特币行情
TQQQB _币种排行
BEAMX _比特币
United Stables _比特币
Near Protocol _BTC行情
LayerZero _加密货币行情
Solana _比特币
Plasma _币种排行
Render _加密货币行情
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格