24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1288
24H 成交量$64.21万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.94万 | $537.74万 | 3.71% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,024.72万 | $302.62亿 | 2.10% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 43 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.82 | $900.64万 | $6.83亿 | -2.53% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.39万 | $779.83万 | -5.17% |
| 9 |
BNBBNB
|
$693.98 | $711.65 | $692.49 | $7,452.40万 | $920.29亿 | -2.06% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -2.68% |
| 286 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06328 | $50.43万 | $1.25亿 | -2.26% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $786.23万 | -0.17% |
相关站点
共 40 个
USD1 _比特币
Huma Finance _币种排行
MSTRB _比特币行情
NVDAB _BTC行情
Ethereum _比特币
Aptos _加密货币行情
Zcash _数字货币市值
Mitosis _BTC行情
Chainlink _币种排行
BNCB _数字货币市值
INTWB _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _比特币
SKHYB _加密货币行情
Plasma _币种排行
Ripple USD _币种排行
Cosmos _以太坊ETH价格
Dogecoin _数字货币市值
BNB _币种排行
Bitcoin _比特币
Chainlink _比特币行情
Dogecoin _币种排行
NFPrompt _比特币行情
Haedal _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币
Ondo _比特币
MUB _BTC行情
Tether Gold _BTC行情
INTCB _数字货币市值
Initia _加密货币行情
Uniswap _比特币行情
Uniswap _数字货币市值
Pepe _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币