24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$50.18万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.07万 | $1.22亿 | -0.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 338 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06285 | $40.37万 | $1.25亿 | -2.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 231 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $65.46万 | $786.23万 | -7.49% |
相关站点
共 40 个
BNB _数字货币市值
SNDKB _数字货币市值
United Stables _BTC行情
CRWVB _比特币行情
Solana _数字货币市值
Cosmos _加密货币行情
Tether Gold _比特币
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情
Pendle _币种排行
TONToken _数字货币市值
TRON _加密货币行情
Aptos _以太坊ETH价格
SNXXB _数字货币市值
TSLAB _比特币
Ethena USDe _比特币
Sui _比特币行情
ZAMA _BTC行情
Pepe _加密货币行情
Lisk _加密货币行情
Injective _币种排行
Pepe _比特币
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _币种排行
First Digital _比特币
KORUB _比特币
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Initia _比特币行情
QQQB _数字货币市值
Initia _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _比特币行情
EUR _比特币