24H 最高$0.14058
24H 最低$0.13788
今日开盘$0.13804
24H 成交量$178.18万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,863.58万 | $302.62亿 | 1.88% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 52 |
INJInjective Protocol
|
$7.004 | $7.31 | $6.89 | $760.13万 | $6.83亿 | -1.73% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,235.41万 | $920.29亿 | -1.03% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.20% |
| 209 |
AWEAWE Network
|
$0.06382 | $0.06638 | $0.06128 | $77.66万 | $1.25亿 | 2.56% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.87万 | $786.23万 | -2.44% |
相关站点
共 40 个
AMDB _数字货币市值
BFUSD _比特币
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Dogecoin _以太坊ETH价格
Quant _币种排行
MegaETH _币种排行
Eigenlayer _以太坊ETH价格
BFUSD _比特币行情
Pendle _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _BTC行情
THORChain _比特币
XRP _数字货币市值
BFUSD _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _数字货币市值
QQQB _加密货币行情
Polkadot _以太坊ETH价格
XRP _币种排行
AMDB _币种排行
牛来 _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Stacks _比特币行情
INTCB _比特币行情
Filecoin _币种排行
Aster _以太坊ETH价格
NBISB _数字货币市值
MUB _以太坊ETH价格
Sophon _BTC行情
Polkadot _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _比特币
INTWB _比特币行情
Sui _币种排行
Uniswap _以太坊ETH价格
First Digital _加密货币行情