24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 19 |
TRX波场
|
$0.3085 | $0.3137 | $0.305 | $3,789.98万 | $292.41亿 | -1.60% |
| 99 |
BERABerachain
|
$0.0928 | $0.1076 | $0.0868 | $324.99万 | $1,068.20万 | -13.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.44万 | $3,272.29万 | -2.96% |
| 26 |
INJInjective Protocol
|
$7.096 | $8.00 | $6.56 | $2,945.81万 | $7.07亿 | -10.49% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.65万 | $1.02亿 | -2.80% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00596 | $0.00517 | $35.34万 | $652.56万 | -6.05% |
| 8 |
BNB币安币
|
$598.1 | $620.43 | $566.00 | $1.74亿 | $776.38亿 | -3.60% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 369 |
AWEAWE Network
|
$0.05604 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.15% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |
| 44 |
ONDOOndo
|
$0.3094 | $0.329 | $0.2852 | $1,469.68万 | $15.09亿 | -5.84% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0443 | $0.046 | $0.0416 | $48.44万 | $631.63万 | -3.70% |