24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.10万 | $552.29万 | -4.58% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $938.14万 | $304.13亿 | 0.13% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $1,161.37万 | -5.39% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $989.04万 | -2.93% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -1.77% |
| 30 |
INJInjective Protocol
|
$8.067 | $8.29 | $7.94 | $648.35万 | $7.79亿 | -0.78% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.21亿 | -0.63% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.19% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.358 | $27.37万 | $269.29万 | -1.33% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.25% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.30% |
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $246.91万 | $17.44亿 | -1.00% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.13万 | $738.52万 | -2.89% |
相关站点
共 40 个
Starknet _比特币行情
大零币 _比特币
Celo _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
BFUSD _加密货币行情
USD1 _比特币
ONEchain _比特币
Meteora _币种排行
Starknet _比特币行情
Polygon _BTC行情
艾达币 _BTC行情
Polygon _BTC行情
Aster _以太坊ETH价格
大零币 _BTC行情
币安币 _比特币行情
BitTensor _比特币行情
BitTensor _币种排行
Ethena _比特币行情
EUR _数字货币市值
Quant _比特币
Hamster Kombat _BTC行情
Shiba Inu _BTC行情
Meteora _币种排行
Ripple USD _比特币行情
TONToken _比特币行情
Solana _币种排行
CyberConnect _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _加密货币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Arbitrum _比特币行情
Caldera _BTC行情
瑞波币 _比特币
Huma Finance _比特币行情
ONEchain _BTC行情