24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,446.65万 | $304.13亿 | -0.62% |
| 288 |
BERABerachain
|
$0.1046 | $0.1125 | $0.1008 | $48.92万 | $1,161.37万 | -6.69% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.55万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.62万 | $3,836.39万 | -0.51% |
| 34 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.76 | $981.64万 | $7.79亿 | -1.65% |
| 306 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -4.16% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.99% |
| 8 |
BNB币安币
|
$687.21 | $702.00 | $678.37 | $7,520.04万 | $914.96亿 | -1.29% |
| 419 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.78万 | $269.29万 | 0.00% |
| 369 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.03万 | $1.19亿 | -1.98% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $501.83万 | $17.44亿 | -2.10% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 417 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.82万 | $738.52万 | -0.20% |
相关站点
共 40 个
Sui _数字货币市值
ONEchain _加密货币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
Shiba Inu _比特币行情
LayerZero _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _比特币行情
比特现金 _加密货币行情
Meteora _以太坊ETH价格
Gitcoin _数字货币市值
Aave _BTC行情
USDC _比特币行情
Injective _BTC行情
Hamster Kombat _比特币行情
Sui _币种排行
Ripple USD _以太坊ETH价格
Virtuals _比特币
First Digital _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _币种排行
Aptos _币种排行
Holo _比特币
Aave _加密货币行情
Solana _数字货币市值
Arbitrum _比特币行情
以太坊 _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _数字货币市值
EUR _比特币
CyberConnect _比特币
Bubblemaps _比特币行情
Hashflow _BTC行情