24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1935
24H 成交量$350.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,003.04万 | $302.62亿 | 2.20% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 43 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $921.54万 | $6.83亿 | -2.41% |
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -4.10% |
| 266 |
AWEAWE Network
|
$0.06485 | $0.06638 | $0.06328 | $55.80万 | $1.25亿 | 0.62% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
相关站点
共 40 个
Gitcoin _比特币行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
RWUSD _比特币
Celo _币种排行
DRAMB _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币
Injective _比特币
NVDAB _比特币
Caldera _比特币行情
Bubblemaps _加密货币行情
NBISB _币种排行
Origin _数字货币市值
Pepe _比特币行情
INTWB _BTC行情
United Stables _数字货币市值
Origin _BTC行情
Litecoin _以太坊ETH价格
MRVLB _币种排行
Holo _比特币行情
Cardano _以太坊ETH价格
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _比特币
Stellar _比特币
NVDAB _以太坊ETH价格
Ondo _比特币行情
Haedal _币种排行
Origin _数字货币市值
Uniswap _比特币行情
ZAMA _以太坊ETH价格
USD1 _BTC行情
CRWVB _数字货币市值
NVDAB _加密货币行情
THORChain _以太坊ETH价格
Injective _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _比特币