24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,512.13万 | $297.59亿 | 1.88% |
| 466 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.81万 | $1,482.47万 | -3.33% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $43.89万 | $1,111.40万 | -1.53% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 50 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.95 | $722.91万 | $7.02亿 | -2.26% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 7 |
BNBBNB
|
$702.17 | $716.00 | $700.40 | $7,307.87万 | $935.91亿 | -1.37% |
| 577 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.84万 | $297.79万 | -1.21% |
| 163 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $97.10万 | $1.24亿 | 0.48% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 277 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.055 | $48.98万 | $846.01万 | -5.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
Polkadot _BTC行情
Sei _BTC行情
Initia _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _币种排行
Mitosis _以太坊ETH价格
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
First Digital _数字货币市值
Lisk _比特币
Lisk _以太坊ETH价格
BNCB _比特币
MUB _BTC行情
Quant _BTC行情
Origin _BTC行情
NFPrompt _币种排行
Sophon _比特币行情
Celestia _BTC行情
Solana _比特币行情
MSTRB _加密货币行情
Lisk _比特币
Injective _数字货币市值
Holo _BTC行情
Sei _比特币行情
USD1 _加密货币行情
EUR _比特币行情
NVDAB _数字货币市值
Mitosis _币种排行
MARSCOIN _加密货币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _数字货币市值