24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.85万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.65万 | $537.74万 | 4.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,047.33万 | $302.62亿 | 2.10% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.79万 | $1,089.27万 | -2.68% |
| 446 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.73万 | $3,857.33万 | -0.26% |
| 43 |
INJInjective Protocol
|
$7.013 | $7.31 | $6.82 | $907.06万 | $6.83亿 | -2.20% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
| 9 |
BNBBNB
|
$696.73 | $711.65 | $693.77 | $7,551.87万 | $920.29亿 | -1.88% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 273 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 54 |
ONDOOndo
|
$0.3837 | $0.401 | $0.3807 | $672.00万 | $18.81亿 | -3.74% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.11万 | $786.23万 | -1.55% |
相关站点
共 40 个
Aster _比特币行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
INTCB _BTC行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
INTWB _比特币
USDC _BTC行情
Ethena USDe _币种排行
MSTRB _比特币
BNB _BTC行情
MRVLB _BTC行情
Celo _数字货币市值
AAPLB _币种排行
TQQQB _加密货币行情
First Digital _比特币行情
CRWVB _数字货币市值
Hyperliquid _BTC行情
Cardano _BTC行情
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
MegaETH _币种排行
Solana _加密货币行情
BFUSD _加密货币行情
Injective _数字货币市值
EUR _币种排行
RedStone _加密货币行情
NBISB _比特币行情
USDC _比特币行情
Aave _比特币行情
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
Filecoin _数字货币市值
Litecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
1000CAT _币种排行