24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,975.42万 | $302.62亿 | 2.10% |
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 44 |
INJInjective Protocol
|
$6.856 | $7.31 | $6.82 | $873.99万 | $6.83亿 | -4.30% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00663 | $18.36万 | $779.83万 | -5.82% |
| 9 |
BNBBNB
|
$696.4 | $716.00 | $693.77 | $7,915.60万 | $920.29亿 | -2.19% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.63% |
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
相关站点
共 40 个
First Digital _币种排行
MUB _以太坊ETH价格
BNB _币种排行
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
INTWB _加密货币行情
Caldera _加密货币行情
Origin _数字货币市值
LayerZero _比特币行情
Dogecoin _数字货币市值
ZAMA _比特币行情
MRVLB _以太坊ETH价格
LayerZero _比特币
Litecoin _币种排行
AMDB _加密货币行情
Hedera _比特币行情
TRON _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _加密货币行情
BNCB _比特币行情
Sui _比特币行情
Celestia _数字货币市值
Avalanche _BTC行情
Arbitrum _币种排行
Sophon _比特币
Haedal _比特币
TSLAB _加密货币行情
Gram _加密货币行情
TQQQB _加密货币行情
TONToken _BTC行情
Origin _以太坊ETH价格
DRAMB _比特币行情
RWUSD _比特币行情
Cardano _加密货币行情
DRAMB _BTC行情
Zcash _以太坊ETH价格
Pepe _BTC行情
LITEB _数字货币市值