24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04495
24H 成交量$280.74万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.85万 | $537.74万 | 0.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,927.30万 | $306.70亿 | 1.32% |
| 367 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.79万 | $4,565.95万 | -2.63% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.14万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.92万 | $3,843.09万 | -0.51% |
| 43 |
INJInjective
|
$7.274 | $7.43 | $6.82 | $853.35万 | $7.25亿 | 3.83% |
| 419 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.65万 | $1.36亿 | 2.15% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3931 | $0.3947 | $0.3796 | $636.30万 | $18.99亿 | 1.16% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
相关站点
共 40 个
Plasma _比特币行情
POL _币种排行
Initia _以太坊ETH价格
应用链 _数字货币市值
Celo _加密货币行情
Ondo _BTC行情
Hedera _BTC行情
Cosmos Hub _数字货币市值
Morpho _比特币
Morpho _以太坊ETH价格
瑞波币 _比特币
莱特币 _BTC行情
Avalanche _比特币
World Liberty _数字货币市值
Caldera _比特币
INTWB _加密货币行情
Plasma _以太坊ETH价格
Celo _比特币行情
牛来 _比特币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
Filecoin _BTC行情
Morpho _加密货币行情
AMDB _加密货币行情
Aave _比特币行情
TONToken _比特币行情
Saga _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币
比特现金 _比特币
Ethena _比特币
Arbitrum _币种排行
Haedal _加密货币行情
比特现金 _加密货币行情
Aptos _比特币行情
Ondo _数字货币市值
Cosmos Hub _以太坊ETH价格
狗币 _BTC行情
Worldcoin _比特币